Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 12:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.12. 17:0016.12. 17:00
17.12. 17:0018.12. 17:0019.12. 17:0018.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.12.2025 16:52:0400,002912 400,002612 402,002513 400,002013 656,0014 600,00114 696,001114 700,001214 946,001315 000,0017
17.12.2025 16:52:0300,0000,00912 400,00612 402,00513 400,0014 600,00114 696,001114 700,001214 946,001315 000,0017
17.12.2025 16:52:0300,0000,00912 400,00612 402,00513 400,0014 600,00114 696,001114 700,001214 946,001315 000,0017
17.12.2025 16:50:3400,002912 400,002612 402,002513 400,002013 686,0014 600,00114 696,001114 700,001214 946,001315 000,0017
17.12.2025 16:50:3400,0000,00912 400,00612 402,00513 400,0014 600,00114 696,001114 700,001214 946,001315 000,0017
17.12.2025 16:50:3400,0000,00912 400,00612 402,00513 400,0014 600,00114 696,001114 700,001214 946,001315 000,0017
17.12.2025 16:48:1800,002912 400,002612 402,002513 400,002013 660,0014 600,00114 696,001114 700,001214 946,001315 000,0017
17.12.2025 16:48:1800,0000,00912 400,00612 402,00513 400,0014 600,00114 696,001114 700,001214 946,001315 000,0017
17.12.2025 16:48:0600,002912 400,002612 402,002513 400,002013 676,0014 600,00114 696,001114 700,001214 946,001315 000,0017
17.12.2025 16:45:1800,002912 400,002612 402,002513 400,002013 676,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:45:1800,002912 400,002612 402,002513 400,002013 676,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:45:1600,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:44:3200,002912 400,002612 402,002513 400,002013 674,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:44:3200,002912 400,002612 402,002513 400,002013 674,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:44:3100,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:44:3100,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:43:0200,002912 400,002612 402,002513 400,002013 670,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:43:0200,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:43:0200,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:42:1800,002912 400,002612 402,002513 400,002013 692,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:42:1800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:41:3200,002912 400,002612 402,002513 400,002013 674,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:41:3100,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:40:4700,002912 400,002612 402,002513 400,002013 654,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:40:4700,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:40:0300,002912 400,002612 402,002513 400,002013 658,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:40:0200,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:40:0200,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:38:3200,002912 400,002612 402,002513 400,002013 652,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:38:3200,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:37:4700,002912 400,002612 402,002513 400,002013 650,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:37:4700,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:37:0300,002912 400,002612 402,002513 400,002013 640,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:37:0300,002912 400,002612 402,002513 400,002013 640,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:37:0300,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:36:1900,002912 400,002612 402,002513 400,002013 664,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:36:1700,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:34:4700,002912 400,002612 402,002513 400,002013 662,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:34:4700,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:33:1700,002912 400,002612 402,002513 400,002013 686,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:33:1700,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:31:4800,002912 400,002612 402,002513 400,002013 688,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:31:4800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:24:1900,002912 400,002612 402,002513 400,002013 686,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:24:1900,002912 400,002612 402,002513 400,002013 686,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:24:1900,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:23:3200,002912 400,002612 402,002513 400,002013 680,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:23:3200,002912 400,002612 402,002513 400,002013 680,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:23:3200,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 16:22:4700,002912 400,002612 402,002513 400,002013 656,0014 696,001014 700,001114 946,001215 000,00160,000